Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.04 | 8.75 | 3.6 | 3.94 | 3.74 Million |
| 03 Oct, 2023 | 5.34 | 5.34 | 4.44 | 4.83 | 21.75 Thousand |
| 02 Oct, 2023 | 6.01 | 6.17 | 6.0 | 6.03 | 1699.00 |
| 29 Sep, 2023 | 6.22 | 6.99 | 5.86 | 5.97 | 60.61 Thousand |
| 28 Sep, 2023 | 5.83 | 7.0 | 5.83 | 6.52 | 40.3 Thousand |
| 27 Sep, 2023 | 5.89 | 7.9 | 5.07 | 6.3 | 144.96 Thousand |
| 26 Sep, 2023 | 7.99 | 8.01 | 6.1 | 6.56 | 120.71 Thousand |
| 25 Sep, 2023 | 12.89 | 12.89 | 9.8 | 10.38 | 208.42 Thousand |
| 22 Sep, 2023 | 16.0 | 18.3 | 11.04 | 16.85 | 228.7 Thousand |
| 21 Sep, 2023 | 19.99 | 22.0 | 16.09 | 16.99 | 1.1 Million |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX