USD 0.54
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 11.07 | 25.0 | 11.03 | 14.1 | 501.3 Thousand |
18 Sep, 2023 | 10.0 | 11.42 | 9.8 | 11.3 | 58.7 Thousand |
15 Sep, 2023 | 10.88 | 10.88 | 10.04 | 10.24 | 31.6 Thousand |
14 Sep, 2023 | 10.89 | 10.9 | 10.89 | 10.89 | 3200.00 |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX