Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.04 | 3.09 | 2.85 | 2.86 | 1.00 |
| 18 Jan, 2024 | 3.16 | 3.7 | 2.76 | 2.82 | 6.00 |
| 17 Jan, 2024 | 3.55 | 3.55 | 3.1 | 3.1 | 2.00 |
| 16 Jan, 2024 | 3.91 | 4.09 | 3.31 | 3.55 | 6.00 |
| 12 Jan, 2024 | 4.3 | 4.45 | 3.81 | 4.09 | 10.00 |
| 11 Jan, 2024 | 3.87 | 4.5 | 3.87 | 4.48 | 4.00 |
| 10 Jan, 2024 | 5.06 | 5.06 | 3.72 | 4.1 | 14.00 |
| 09 Jan, 2024 | 4.92 | 5.16 | 4.79 | 4.91 | 1.00 |
| 08 Jan, 2024 | 5.0 | 5.09 | 4.67 | 4.99 | 2.00 |
| 05 Jan, 2024 | 4.72 | 5.29 | 4.62 | 5.19 | 3.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW