Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.37 | 6.73 | 4.18 | 4.18 | 9.00 |
| 18 Dec, 2023 | 6.53 | 6.69 | 5.4 | 6.14 | 16.00 |
| 15 Dec, 2023 | 7.15 | 7.56 | 5.0 | 7.06 | 52.00 |
| 14 Dec, 2023 | 7.29 | 7.6 | 6.85 | 7.14 | 9.00 |
| 13 Dec, 2023 | 5.87 | 7.83 | 5.85 | 6.82 | 28.00 |
| 12 Dec, 2023 | 5.5 | 6.58 | 5.44 | 6.07 | 17.00 |
| 11 Dec, 2023 | 5.79 | 6.26 | 5.2 | 5.9 | 46.00 |
| 08 Dec, 2023 | 3.65 | 6.0 | 3.42 | 5.15 | 130.00 |
| 07 Dec, 2023 | 3.03 | 3.6 | 3.03 | 3.54 | 5.00 |
| 06 Dec, 2023 | 2.71 | 3.48 | 2.7 | 3.02 | 6.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW