Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.67 | 5.15 | 4.51 | 4.89 | 2.00 |
| 03 Jan, 2024 | 4.7 | 4.96 | 4.52 | 4.67 | 2.00 |
| 02 Jan, 2024 | 4.54 | 4.98 | 4.33 | 4.69 | 1.00 |
| 29 Dec, 2023 | 4.76 | 4.89 | 4.48 | 4.55 | 1.00 |
| 28 Dec, 2023 | 5.25 | 5.25 | 4.64 | 4.9 | 7.00 |
| 27 Dec, 2023 | 5.19 | 5.44 | 4.84 | 5.22 | 8.00 |
| 26 Dec, 2023 | 4.77 | 5.16 | 4.37 | 5.04 | 5.00 |
| 22 Dec, 2023 | 4.73 | 5.11 | 4.31 | 4.84 | 5.00 |
| 21 Dec, 2023 | 5.4 | 5.51 | 4.84 | 5.0 | 5.00 |
| 20 Dec, 2023 | 4.55 | 6.1 | 4.49 | 5.05 | 22.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW