Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.29 | 7.6 | 6.85 | 7.14 | 111.92 Thousand |
| 13 Dec, 2023 | 5.87 | 7.83 | 5.85 | 6.82 | 340.66 Thousand |
| 12 Dec, 2023 | 5.5 | 6.58 | 5.44 | 6.07 | 198.81 Thousand |
| 11 Dec, 2023 | 5.79 | 6.26 | 5.2 | 5.9 | 547.14 Thousand |
| 08 Dec, 2023 | 3.65 | 6.0 | 3.42 | 5.15 | 1.55 Million |
| 07 Dec, 2023 | 3.03 | 3.6 | 3.03 | 3.54 | 64.4 Thousand |
| 06 Dec, 2023 | 2.71 | 3.48 | 2.7 | 3.02 | 74.93 Thousand |
| 05 Dec, 2023 | 3.5 | 3.73 | 2.64 | 2.68 | 134.72 Thousand |
| 04 Dec, 2023 | 5.55 | 5.89 | 3.5 | 3.66 | 177.09 Thousand |
| 01 Dec, 2023 | 4.53 | 5.75 | 4.4 | 5.51 | 127.68 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX