Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.1 | 3.15 | 2.8 | 2.84 | 4.00 |
| 13 May, 2024 | 3.1 | 3.13 | 2.95 | 3.09 | 2.00 |
| 10 May, 2024 | 3.08 | 3.25 | 2.96 | 2.97 | 3.00 |
| 09 May, 2024 | 3.11 | 3.19 | 3.04 | 3.04 | 2.00 |
| 08 May, 2024 | 3.2 | 3.22 | 2.85 | 2.95 | 3.00 |
| 07 May, 2024 | 3.11 | 3.5 | 3.11 | 3.21 | 1.00 |
| 06 May, 2024 | 3.11 | 3.22 | 3.08 | 3.08 | 1.00 |
| 03 May, 2024 | 3.0 | 3.23 | 2.99 | 3.0 | 1.00 |
| 02 May, 2024 | 2.92 | 3.13 | 2.92 | 2.99 | 1.00 |
| 01 May, 2024 | 3.04 | 3.22 | 2.82 | 2.82 | 1.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW