Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.16 | 3.7 | 2.76 | 2.82 | 76 Thousand |
| 17 Jan, 2024 | 3.55 | 3.55 | 3.1 | 3.1 | 22.45 Thousand |
| 16 Jan, 2024 | 3.91 | 4.09 | 3.31 | 3.55 | 73.71 Thousand |
| 12 Jan, 2024 | 4.3 | 4.45 | 3.81 | 4.09 | 122.85 Thousand |
| 11 Jan, 2024 | 3.87 | 4.5 | 3.87 | 4.48 | 46.19 Thousand |
| 10 Jan, 2024 | 5.06 | 5.06 | 3.72 | 4.1 | 164.32 Thousand |
| 09 Jan, 2024 | 4.92 | 5.16 | 4.79 | 4.91 | 10.04 Thousand |
| 08 Jan, 2024 | 5.0 | 5.09 | 4.67 | 4.99 | 29.66 Thousand |
| 05 Jan, 2024 | 4.72 | 5.29 | 4.62 | 5.19 | 38.77 Thousand |
| 04 Jan, 2024 | 4.67 | 5.15 | 4.51 | 4.89 | 22.93 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX