USD 0.54
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2.89 | 2.89 | 2.5 | 2.62 | 31.93 Thousand |
30 Jan, 2024 | 3.15 | 3.15 | 2.75 | 2.83 | 26.8 Thousand |
29 Jan, 2024 | 2.66 | 3.2 | 2.25 | 3.15 | 15.84 Thousand |
26 Jan, 2024 | 2.79 | 2.88 | 2.58 | 2.78 | 25.74 Thousand |
25 Jan, 2024 | 2.93 | 3.04 | 2.71 | 2.88 | 29.39 Thousand |
24 Jan, 2024 | 2.9 | 3.02 | 2.7 | 2.94 | 49.09 Thousand |
23 Jan, 2024 | 2.94 | 3.03 | 2.68 | 3.03 | 37.3 Thousand |
22 Jan, 2024 | 3.43 | 3.43 | 2.78 | 2.94 | 26.43 Thousand |
19 Jan, 2024 | 3.04 | 3.09 | 2.85 | 2.86 | 17.59 Thousand |
18 Jan, 2024 | 3.16 | 3.7 | 2.76 | 2.82 | 76 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX