Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.07 | 1.23 | 1.02 | 1.02 | 19.00 |
| 26 Jun, 2024 | 1.2 | 1.44 | 1.05 | 1.06 | 12.00 |
| 25 Jun, 2024 | 1.41 | 1.47 | 1.23 | 1.23 | 5.00 |
| 24 Jun, 2024 | 1.52 | 1.64 | 1.41 | 1.45 | 5.00 |
| 21 Jun, 2024 | 1.46 | 1.71 | 1.46 | 1.56 | 18.00 |
| 20 Jun, 2024 | 1.69 | 1.81 | 1.42 | 1.46 | 7.00 |
| 18 Jun, 2024 | 1.53 | 1.73 | 1.53 | 1.59 | 9.00 |
| 17 Jun, 2024 | 1.74 | 1.77 | 1.61 | 1.69 | 3.00 |
| 14 Jun, 2024 | 1.91 | 2.02 | 1.64 | 1.8 | 9.00 |
| 13 Jun, 2024 | 2.22 | 3.12 | 1.94 | 2.02 | 31.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW