Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 290.48 | 300.0 | 256.0 | 257.0 | 140.00 |
| 28 Feb, 2024 | 301.4 | 301.4 | 265.0 | 285.0 | 259.00 |
| 27 Feb, 2024 | 315.0 | 334.0 | 290.0 | 297.0 | 434.00 |
| 26 Feb, 2024 | 280.0 | 314.0 | 280.0 | 314.0 | 398.00 |
| 23 Feb, 2024 | 285.0 | 310.99 | 277.0 | 281.0 | 490.00 |
| 22 Feb, 2024 | 278.0 | 284.0 | 266.0 | 283.0 | 245.00 |
| 21 Feb, 2024 | 304.5 | 304.5 | 261.0 | 265.0 | 422.00 |
| 20 Feb, 2024 | 308.0 | 308.0 | 280.0 | 292.0 | 278.00 |
| 16 Feb, 2024 | 290.0 | 310.0 | 276.0 | 299.0 | 255.00 |
| 15 Feb, 2024 | 326.0 | 326.0 | 294.0 | 305.0 | 191.00 |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX