Conduit Pharmaceuticals Inc. (CDT)

USD 0.54

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 290.48 300.0 256.0 257.0 140.00
28 Feb, 2024 301.4 301.4 265.0 285.0 259.00
27 Feb, 2024 315.0 334.0 290.0 297.0 434.00
26 Feb, 2024 280.0 314.0 280.0 314.0 398.00
23 Feb, 2024 285.0 310.99 277.0 281.0 490.00
22 Feb, 2024 278.0 284.0 266.0 283.0 245.00
21 Feb, 2024 304.5 304.5 261.0 265.0 422.00
20 Feb, 2024 308.0 308.0 280.0 292.0 278.00
16 Feb, 2024 290.0 310.0 276.0 299.0 255.00
15 Feb, 2024 326.0 326.0 294.0 305.0 191.00