Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 379.0 | 379.0 | 344.0 | 351.0 | 139.00 |
| 28 Mar, 2024 | 359.0 | 392.0 | 335.0 | 367.0 | 330.00 |
| 27 Mar, 2024 | 342.0 | 364.0 | 323.0 | 357.0 | 328.00 |
| 26 Mar, 2024 | 325.0 | 341.0 | 315.0 | 341.0 | 348.00 |
| 25 Mar, 2024 | 348.0 | 348.0 | 312.0 | 335.0 | 470.00 |
| 22 Mar, 2024 | 343.0 | 370.0 | 311.0 | 330.0 | 381.00 |
| 21 Mar, 2024 | 358.5 | 367.0 | 312.3 | 345.0 | 444.00 |
| 20 Mar, 2024 | 314.0 | 349.0 | 314.0 | 346.5 | 206.00 |
| 19 Mar, 2024 | 325.5 | 337.0 | 305.0 | 318.0 | 657.00 |
| 18 Mar, 2024 | 338.0 | 351.0 | 307.0 | 316.0 | 219.00 |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX