Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 309.0 | 318.0 | 305.0 | 318.0 | 179.00 |
| 13 Mar, 2024 | 329.0 | 329.0 | 293.18 | 309.0 | 333.00 |
| 12 Mar, 2024 | 360.0 | 371.2 | 340.0 | 342.0 | 832.00 |
| 11 Mar, 2024 | 278.0 | 368.5 | 278.0 | 368.0 | 1434.00 |
| 08 Mar, 2024 | 270.0 | 285.0 | 266.0 | 278.0 | 402.00 |
| 07 Mar, 2024 | 271.5 | 271.5 | 265.0 | 265.0 | 255.00 |
| 06 Mar, 2024 | 274.0 | 280.0 | 265.0 | 275.0 | 324.00 |
| 05 Mar, 2024 | 265.0 | 278.0 | 251.0 | 277.0 | 474.00 |
| 04 Mar, 2024 | 277.5 | 277.5 | 251.0 | 269.0 | 188.00 |
| 01 Mar, 2024 | 288.0 | 300.0 | 259.0 | 259.0 | 219.00 |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX