Conduit Pharmaceuticals Inc. (CDT)

USD 0.54

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 309.0 318.0 305.0 318.0 179.00
13 Mar, 2024 329.0 329.0 293.18 309.0 333.00
12 Mar, 2024 360.0 371.2 340.0 342.0 832.00
11 Mar, 2024 278.0 368.5 278.0 368.0 1434.00
08 Mar, 2024 270.0 285.0 266.0 278.0 402.00
07 Mar, 2024 271.5 271.5 265.0 265.0 255.00
06 Mar, 2024 274.0 280.0 265.0 275.0 324.00
05 Mar, 2024 265.0 278.0 251.0 277.0 474.00
04 Mar, 2024 277.5 277.5 251.0 269.0 188.00
01 Mar, 2024 288.0 300.0 259.0 259.0 219.00