Conduit Pharmaceuticals Inc. (CDT)

USD 0.54

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 335.0 335.0 289.0 318.0 178.00
13 Feb, 2024 281.5 329.0 267.0 324.0 776.00
12 Feb, 2024 268.0 286.0 268.0 277.0 180.00
09 Feb, 2024 327.0 331.5 275.0 275.0 479.00
08 Feb, 2024 266.0 323.5 261.0 323.5 285.00
07 Feb, 2024 263.0 287.0 244.0 274.0 650.00
06 Feb, 2024 269.5 288.0 262.0 288.0 360.00
05 Feb, 2024 271.5 287.28 241.0 243.0 588.00
02 Feb, 2024 2.66 2.78 2.61 2.78 29.08 Thousand
01 Feb, 2024 2.6 2.69 2.5 2.64 45.55 Thousand