Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 335.0 | 335.0 | 289.0 | 318.0 | 178.00 |
| 13 Feb, 2024 | 281.5 | 329.0 | 267.0 | 324.0 | 776.00 |
| 12 Feb, 2024 | 268.0 | 286.0 | 268.0 | 277.0 | 180.00 |
| 09 Feb, 2024 | 327.0 | 331.5 | 275.0 | 275.0 | 479.00 |
| 08 Feb, 2024 | 266.0 | 323.5 | 261.0 | 323.5 | 285.00 |
| 07 Feb, 2024 | 263.0 | 287.0 | 244.0 | 274.0 | 650.00 |
| 06 Feb, 2024 | 269.5 | 288.0 | 262.0 | 288.0 | 360.00 |
| 05 Feb, 2024 | 271.5 | 287.28 | 241.0 | 243.0 | 588.00 |
| 02 Feb, 2024 | 2.66 | 2.78 | 2.61 | 2.78 | 29.08 Thousand |
| 01 Feb, 2024 | 2.6 | 2.69 | 2.5 | 2.64 | 45.55 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX