Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.08 | 1.17 | 1.05 | 1.08 | 66.04 Thousand |
| 07 Dec, 2021 | 1.03 | 1.1 | 1.02 | 1.04 | 88.4 Thousand |
| 06 Dec, 2021 | 1.12 | 1.18 | 0.85 | 0.98 | 136.91 Thousand |
| 03 Dec, 2021 | 1.2 | 1.44 | 1.04 | 1.08 | 54.25 Thousand |
| 02 Dec, 2021 | 1.2 | 1.34 | 1.2 | 1.26 | 78.31 Thousand |
| 01 Dec, 2021 | 1.5 | 1.82 | 1.25 | 1.25 | 40.67 Thousand |
| 30 Nov, 2021 | 1.71 | 1.71 | 1.2 | 1.66 | 88.09 Thousand |
| 29 Nov, 2021 | 1.7 | 1.8 | 1.69 | 1.73 | 12.66 Thousand |
| 26 Nov, 2021 | 1.81 | 1.93 | 1.65 | 1.8 | 32.55 Thousand |
| 24 Nov, 2021 | 1.76 | 1.93 | 1.75 | 1.85 | 30.61 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO