Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 2.2 | 2.23 | 2.18 | 2.18 | 16.02 Thousand |
| 08 Nov, 2021 | 2.08 | 2.22 | 2.08 | 2.11 | 28.42 Thousand |
| 05 Nov, 2021 | 2.01 | 2.12 | 2.01 | 2.07 | 28.38 Thousand |
| 04 Nov, 2021 | 2.0 | 2.31 | 2.0 | 2.2 | 63.42 Thousand |
| 03 Nov, 2021 | 1.85 | 2.0 | 1.8 | 1.96 | 38.8 Thousand |
| 02 Nov, 2021 | 1.9 | 1.91 | 1.84 | 1.85 | 30.42 Thousand |
| 01 Nov, 2021 | 1.8 | 2.0 | 1.8 | 2.0 | 53.24 Thousand |
| 29 Oct, 2021 | 1.64 | 1.73 | 1.6 | 1.69 | 26.36 Thousand |
| 28 Oct, 2021 | 1.47 | 1.73 | 1.44 | 1.73 | 233.89 Thousand |
| 27 Oct, 2021 | 1.38 | 1.4 | 1.38 | 1.39 | 5700.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO