Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 2.05 | 2.16 | 1.84 | 1.84 | 19.24 Thousand |
| 22 Nov, 2021 | 2.18 | 2.25 | 2.0 | 2.11 | 33.05 Thousand |
| 19 Nov, 2021 | 2.31 | 2.36 | 1.99 | 2.07 | 35.74 Thousand |
| 18 Nov, 2021 | 1.94 | 3.0 | 1.8 | 2.28 | 144.59 Thousand |
| 17 Nov, 2021 | 1.8 | 1.95 | 1.8 | 1.9 | 35.12 Thousand |
| 16 Nov, 2021 | 1.87 | 1.88 | 1.81 | 1.87 | 6480.00 |
| 15 Nov, 2021 | 1.92 | 1.92 | 1.79 | 1.87 | 42.71 Thousand |
| 12 Nov, 2021 | 1.8 | 1.94 | 1.8 | 1.92 | 15.66 Thousand |
| 11 Nov, 2021 | 1.92 | 1.92 | 1.75 | 1.84 | 29.57 Thousand |
| 10 Nov, 2021 | 2.11 | 2.13 | 1.94 | 1.94 | 70.82 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO