Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.07 | 1.07 | 0.93 | 0.97 | 104.82 Thousand |
| 05 Jan, 2022 | 1.08 | 1.12 | 1.06 | 1.07 | 62.57 Thousand |
| 04 Jan, 2022 | 1.07 | 1.18 | 1.06 | 1.1 | 84.26 Thousand |
| 03 Jan, 2022 | 0.97 | 1.1 | 0.97 | 1.05 | 56.55 Thousand |
| 31 Dec, 2021 | 1.03 | 1.04 | 0.89 | 0.97 | 38.74 Thousand |
| 30 Dec, 2021 | 0.77 | 0.95 | 0.76 | 0.95 | 81 Thousand |
| 29 Dec, 2021 | 0.95 | 0.95 | 0.83 | 0.83 | 160.21 Thousand |
| 28 Dec, 2021 | 0.88 | 0.98 | 0.88 | 0.95 | 102.36 Thousand |
| 27 Dec, 2021 | 1.05 | 1.05 | 1.03 | 1.04 | 1508.00 |
| 23 Dec, 2021 | 0.97 | 1.04 | 0.97 | 1.04 | 53.95 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO