Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.98 | 3.04 | 2.9 | 2.99 | 27.7 Thousand |
| 08 Sep, 2023 | 2.92 | 2.99 | 2.92 | 2.99 | 1200.00 |
| 07 Sep, 2023 | 3.03 | 3.14 | 3.03 | 3.05 | 2900.00 |
| 06 Sep, 2023 | 2.99 | 3.05 | 2.9 | 3.03 | 5800.00 |
| 05 Sep, 2023 | 2.99 | 3.25 | 2.99 | 3.06 | 5200.00 |
| 01 Sep, 2023 | 3.23 | 3.23 | 2.99 | 3.09 | 1600.00 |
| 31 Aug, 2023 | 3.23 | 3.23 | 3.04 | 3.04 | 13.6 Thousand |
| 30 Aug, 2023 | 3.08 | 3.14 | 3.08 | 3.14 | 2200.00 |
| 29 Aug, 2023 | 3.26 | 3.26 | 3.01 | 3.18 | 4700.00 |
| 28 Aug, 2023 | 3.25 | 3.25 | 3.01 | 3.02 | 19.3 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS