Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.38 | 3.38 | 3.15 | 3.22 | 1900.00 |
| 10 Aug, 2023 | 3.17 | 3.17 | 3.13 | 3.14 | 1300.00 |
| 09 Aug, 2023 | 3.3 | 3.3 | 3.06 | 3.06 | 26 Thousand |
| 08 Aug, 2023 | 3.14 | 3.31 | 3.14 | 3.14 | 2300.00 |
| 07 Aug, 2023 | 3.28 | 3.35 | 3.15 | 3.2 | 25.4 Thousand |
| 04 Aug, 2023 | 3.36 | 3.5 | 3.25 | 3.25 | 5700.00 |
| 03 Aug, 2023 | 3.31 | 3.32 | 3.23 | 3.28 | 36.8 Thousand |
| 02 Aug, 2023 | 3.32 | 3.32 | 3.1 | 3.18 | 42.4 Thousand |
| 01 Aug, 2023 | 3.3 | 3.31 | 3.19 | 3.3 | 2600.00 |
| 31 Jul, 2023 | 3.32 | 3.59 | 3.14 | 3.23 | 26.7 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS