Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.25 | 3.25 | 3.02 | 3.16 | 1000.00 |
| 24 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Aug, 2023 | 3.2 | 3.28 | 3.1 | 3.25 | 11.6 Thousand |
| 22 Aug, 2023 | 3.11 | 3.21 | 3.0 | 3.21 | 3500.00 |
| 21 Aug, 2023 | 3.11 | 3.18 | 3.05 | 3.1 | 2900.00 |
| 18 Aug, 2023 | 3.15 | 3.28 | 3.04 | 3.23 | 18.3 Thousand |
| 17 Aug, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 16 Aug, 2023 | 3.38 | 3.49 | 3.18 | 3.2 | 1300.00 |
| 15 Aug, 2023 | 3.2 | 3.26 | 3.13 | 3.26 | 8700.00 |
| 14 Aug, 2023 | 3.46 | 3.46 | 3.15 | 3.16 | 3100.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS