Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.94 | 3.23 | 2.9 | 3.1 | 15.1 Thousand |
| 06 Oct, 2023 | 3.1 | 3.1 | 2.97 | 3.08 | 10.7 Thousand |
| 05 Oct, 2023 | 2.96 | 3.13 | 2.93 | 3.1 | 6500.00 |
| 04 Oct, 2023 | 3.04 | 3.17 | 2.78 | 3.11 | 8800.00 |
| 03 Oct, 2023 | 2.83 | 3.19 | 2.75 | 2.86 | 8400.00 |
| 02 Oct, 2023 | 3.01 | 3.39 | 2.76 | 3.02 | 5300.00 |
| 29 Sep, 2023 | 2.96 | 3.1 | 2.82 | 3.01 | 44.9 Thousand |
| 28 Sep, 2023 | 3.21 | 3.21 | 2.9 | 3.04 | 17.2 Thousand |
| 27 Sep, 2023 | 3.06 | 3.21 | 3.04 | 3.08 | 2900.00 |
| 26 Sep, 2023 | 3.2 | 3.2 | 2.98 | 3.05 | 1000.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS