Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.08 | 3.26 | 3.0 | 3.04 | 4200.00 |
| 03 Nov, 2023 | 3.0 | 3.24 | 2.9 | 3.13 | 46.7 Thousand |
| 02 Nov, 2023 | 3.04 | 3.04 | 2.93 | 2.97 | 15.4 Thousand |
| 01 Nov, 2023 | 2.98 | 3.04 | 2.9 | 2.9 | 1500.00 |
| 31 Oct, 2023 | 2.93 | 3.07 | 2.91 | 2.91 | 1400.00 |
| 30 Oct, 2023 | 3.12 | 3.12 | 2.88 | 2.9 | 6100.00 |
| 27 Oct, 2023 | 2.89 | 3.1 | 2.8 | 3.03 | 2000.00 |
| 26 Oct, 2023 | 2.97 | 3.05 | 2.8 | 2.94 | 21.2 Thousand |
| 25 Oct, 2023 | 2.98 | 2.98 | 2.75 | 2.75 | 30.4 Thousand |
| 24 Oct, 2023 | 2.87 | 2.99 | 2.85 | 2.85 | 16.2 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS