Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.81 3.0 2.68 2.93 16.1 Thousand
20 Oct, 2023 2.89 3.08 2.72 2.98 9000.00
19 Oct, 2023 3.05 3.18 2.93 3.09 4000.00
18 Oct, 2023 3.01 3.24 2.94 2.95 18.9 Thousand
17 Oct, 2023 3.13 3.23 3.0 3.23 8500.00
16 Oct, 2023 3.3 3.3 2.98 3.17 8300.00
13 Oct, 2023 3.04 3.2 2.94 3.08 5600.00
12 Oct, 2023 3.0 3.0 2.94 2.94 7700.00
11 Oct, 2023 3.02 3.04 2.99 3.04 900.00
10 Oct, 2023 3.04 3.04 2.89 2.91 19.3 Thousand