Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.27 | 3.33 | 3.27 | 3.33 | 800.00 |
| 04 Dec, 2023 | 3.25 | 3.35 | 3.2 | 3.28 | 5500.00 |
| 01 Dec, 2023 | 3.32 | 3.35 | 3.31 | 3.31 | 21.1 Thousand |
| 30 Nov, 2023 | 3.3 | 3.35 | 3.28 | 3.28 | 33 Thousand |
| 29 Nov, 2023 | 3.31 | 3.36 | 3.25 | 3.3 | 21.4 Thousand |
| 28 Nov, 2023 | 3.33 | 3.36 | 3.26 | 3.34 | 41.1 Thousand |
| 27 Nov, 2023 | 3.29 | 3.29 | 3.23 | 3.29 | 4200.00 |
| 24 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.35 | 2200.00 |
| 22 Nov, 2023 | 3.23 | 3.29 | 3.23 | 3.29 | 4700.00 |
| 21 Nov, 2023 | 3.0 | 3.16 | 3.0 | 3.15 | 8800.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS