Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.12 | 3.17 | 3.12 | 3.17 | 700.00 |
| 03 Jan, 2024 | 3.05 | 3.18 | 2.99 | 3.18 | 69.2 Thousand |
| 02 Jan, 2024 | 2.9 | 3.06 | 2.9 | 3.05 | 5400.00 |
| 29 Dec, 2023 | 3.1 | 3.1 | 2.94 | 2.94 | 71.5 Thousand |
| 28 Dec, 2023 | 3.0 | 3.12 | 2.95 | 2.95 | 20.8 Thousand |
| 27 Dec, 2023 | 3.14 | 3.14 | 2.96 | 3.05 | 3400.00 |
| 26 Dec, 2023 | 3.1 | 3.1 | 2.99 | 3.0 | 3400.00 |
| 22 Dec, 2023 | 3.2 | 3.2 | 2.96 | 3.01 | 63.5 Thousand |
| 21 Dec, 2023 | 3.06 | 3.2 | 3.02 | 3.2 | 34.5 Thousand |
| 20 Dec, 2023 | 3.05 | 3.15 | 3.03 | 3.06 | 9300.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS