Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.51 | 3.94 | 3.5 | 3.53 | 38.5 Thousand |
| 18 Jan, 2024 | 3.54 | 3.7 | 3.28 | 3.3 | 19.3 Thousand |
| 17 Jan, 2024 | 3.73 | 3.74 | 3.37 | 3.56 | 8800.00 |
| 16 Jan, 2024 | 3.21 | 3.7 | 3.21 | 3.55 | 71.9 Thousand |
| 12 Jan, 2024 | 3.14 | 3.35 | 3.11 | 3.27 | 64.8 Thousand |
| 11 Jan, 2024 | 3.14 | 3.2 | 3.08 | 3.08 | 13.7 Thousand |
| 10 Jan, 2024 | 3.08 | 3.14 | 3.07 | 3.07 | 4400.00 |
| 09 Jan, 2024 | 3.15 | 3.19 | 3.1 | 3.1 | 24.4 Thousand |
| 08 Jan, 2024 | 3.19 | 3.19 | 3.08 | 3.11 | 50.8 Thousand |
| 05 Jan, 2024 | 3.11 | 3.15 | 3.11 | 3.13 | 4300.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS