Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.26 | 4.3 | 4.21 | 4.21 | 13.73 Thousand |
| 01 Feb, 2024 | 4.39 | 4.4 | 4.15 | 4.22 | 13.88 Thousand |
| 31 Jan, 2024 | 4.35 | 4.45 | 4.31 | 4.38 | 27.89 Thousand |
| 30 Jan, 2024 | 4.45 | 4.45 | 4.22 | 4.29 | 7268.00 |
| 29 Jan, 2024 | 4.26 | 4.5 | 4.19 | 4.26 | 10.75 Thousand |
| 26 Jan, 2024 | 4.0 | 4.25 | 4.0 | 4.13 | 26.88 Thousand |
| 25 Jan, 2024 | 4.1 | 4.1 | 3.9 | 3.98 | 11.15 Thousand |
| 24 Jan, 2024 | 4.16 | 4.17 | 3.95 | 3.95 | 4900.00 |
| 23 Jan, 2024 | 3.72 | 4.09 | 3.72 | 3.98 | 11.1 Thousand |
| 22 Jan, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 19.3 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS