Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 10.04 10.06 10.02 10.02 40.1 Thousand
23 Jul, 2019 10.02 10.06 10.02 10.02 6400.00
22 Jul, 2019 10.02 10.04 10.02 10.04 6955.00
19 Jul, 2019 10.04 10.04 10.04 10.04 572.00
17 Jul, 2019 10.04 10.04 10.03 10.03 871.00
16 Jul, 2019 10.04 10.04 10.02 10.02 837.00
15 Jul, 2019 10.05 10.05 10.02 10.02 20.59 Thousand
11 Jul, 2019 10.04 10.04 10.02 10.02 699.00
09 Jul, 2019 10.03 10.03 10.03 10.03 500.00
02 Jul, 2019 10.02 10.04 10.02 10.04 11.2 Thousand