Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 10.1 10.1 10.08 10.09 88.2 Thousand
28 Aug, 2019 10.08 10.08 10.08 10.08 200.00
27 Aug, 2019 10.1 10.1 10.1 10.1 5000.00
26 Aug, 2019 10.1 10.1 10.08 10.08 2800.00
23 Aug, 2019 10.1 10.1 10.1 10.1 5172.00
21 Aug, 2019 10.1 10.1 10.05 10.1 164.84 Thousand
20 Aug, 2019 10.05 10.05 10.05 10.05 175.00
19 Aug, 2019 10.05 10.05 10.05 10.05 182.00
13 Aug, 2019 10.08 10.08 10.07 10.07 54.85 Thousand
12 Aug, 2019 10.05 10.08 10.05 10.08 29.22 Thousand