Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 10.07 10.07 10.07 10.07 300.00
08 Aug, 2019 10.08 10.08 10.07 10.07 18.27 Thousand
07 Aug, 2019 10.08 10.08 10.08 10.08 1000.00
06 Aug, 2019 10.08 10.08 10.08 10.08 200.00
05 Aug, 2019 10.15 10.15 10.07 10.08 29.81 Thousand
01 Aug, 2019 10.09 10.09 9.94 10.02 3594.00
31 Jul, 2019 10.04 10.04 10.04 10.04 10.4 Thousand
30 Jul, 2019 10.04 10.04 10.04 10.04 72.00
29 Jul, 2019 10.04 10.04 10.04 10.04 1072.00
26 Jul, 2019 10.05 10.05 10.02 10.02 1608.00