Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.83 9.83 9.83 9.83 100.00
28 Mar, 2019 9.86 9.86 9.83 9.83 600.00
27 Mar, 2019 9.84 9.84 9.82 9.84 1399.00
26 Mar, 2019 9.82 9.82 9.82 9.82 750.00
25 Mar, 2019 10.0 10.0 10.0 10.0 801.00
08 Mar, 2019 9.8 9.8 9.8 9.8 75 Thousand
07 Mar, 2019 9.78 9.79 9.78 9.79 1701.00
06 Mar, 2019 9.81 9.81 9.81 9.81 4400.00
28 Feb, 2019 9.77 9.77 9.77 9.77 150 Thousand
26 Feb, 2019 9.77 9.77 9.77 9.77 15 Thousand