CareDx, Inc (CDNA)

USD 16.88

(-6.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.45 10.56 9.61 9.94 1.6 Million
16 Jan, 2024 10.83 10.86 10.42 10.59 987.7 Thousand
12 Jan, 2024 11.51 11.64 10.84 11.01 934.03 Thousand
11 Jan, 2024 11.9 12.08 11.3 11.4 1.37 Million
10 Jan, 2024 12.37 12.61 12.06 12.29 853.61 Thousand
09 Jan, 2024 11.89 12.68 11.64 12.37 1 Million
08 Jan, 2024 11.2 12.2 10.77 12.07 1.06 Million
05 Jan, 2024 11.03 11.58 10.97 11.3 713.07 Thousand
04 Jan, 2024 11.03 11.27 10.77 11.12 659.22 Thousand
03 Jan, 2024 11.64 11.64 10.83 10.94 687.23 Thousand