CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.22 32.27 30.61 31.54 761.2 Thousand
22 Aug, 2024 33.1 33.21 30.69 30.96 934.12 Thousand
21 Aug, 2024 32.95 33.92 32.09 33.36 733.86 Thousand
20 Aug, 2024 33.23 33.96 32.1 32.45 1.13 Million
19 Aug, 2024 33.53 34.84 32.58 33.99 1.97 Million
16 Aug, 2024 28.21 33.14 27.88 33.0 2.55 Million
15 Aug, 2024 28.25 28.75 27.64 28.35 883.74 Thousand
14 Aug, 2024 27.55 28.43 26.78 28.12 794.96 Thousand
13 Aug, 2024 27.15 27.91 26.57 27.61 808.82 Thousand
12 Aug, 2024 27.0 27.72 26.2 26.9 913.92 Thousand