CareDx Inc (CDNA)

USD 12.81

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 15.71 16.15 14.59 14.78 728.36 Thousand
14 May, 2024 15.1 15.86 15.0 15.24 1.16 Million
13 May, 2024 14.95 15.91 14.71 14.98 1.67 Million
10 May, 2024 12.63 15.3 12.53 14.83 2.49 Million
09 May, 2024 10.17 11.09 9.99 11.06 1.92 Million
08 May, 2024 10.25 10.5 10.0 10.18 639.34 Thousand
07 May, 2024 10.2 10.51 9.94 10.48 766.24 Thousand
06 May, 2024 9.76 10.34 9.64 10.18 670.23 Thousand
03 May, 2024 9.7 10.23 9.44 9.72 846.43 Thousand
02 May, 2024 9.37 9.49 8.96 9.27 639.48 Thousand