CareDx, Inc (CDNA)

USD 16.88

(-6.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.95 11.08 9.63 9.97 3.05 Million
14 Dec, 2023 10.73 11.44 10.73 10.86 1.86 Million
13 Dec, 2023 9.69 10.66 9.47 10.55 1.4 Million
12 Dec, 2023 9.65 9.77 9.32 9.59 1.04 Million
11 Dec, 2023 9.82 9.89 9.63 9.65 1.21 Million
08 Dec, 2023 9.67 10.14 9.52 9.81 790.24 Thousand
07 Dec, 2023 9.69 10.03 9.51 9.73 886.81 Thousand
06 Dec, 2023 9.87 10.09 9.64 9.64 2.09 Million
05 Dec, 2023 9.83 9.83 9.14 9.68 1.34 Million
04 Dec, 2023 9.79 10.16 9.64 9.87 1.36 Million