CareDx Inc (CDNA)
USD 13.29
(4.73%)
USD 13.29
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.37 | 9.49 | 8.96 | 9.27 | 639.48 Thousand |
| 01 May, 2024 | 8.51 | 9.96 | 8.43 | 9.18 | 2.6 Million |
| 30 Apr, 2024 | 8.0 | 8.32 | 7.74 | 7.76 | 837.17 Thousand |
| 29 Apr, 2024 | 7.62 | 8.43 | 7.61 | 8.2 | 730.22 Thousand |
| 26 Apr, 2024 | 7.62 | 7.84 | 7.42 | 7.56 | 492.98 Thousand |
| 25 Apr, 2024 | 7.8 | 7.8 | 7.53 | 7.56 | 555.48 Thousand |
| 24 Apr, 2024 | 8.2 | 8.37 | 7.96 | 7.98 | 757.59 Thousand |
| 23 Apr, 2024 | 8.15 | 8.76 | 8.15 | 8.23 | 448.61 Thousand |
| 22 Apr, 2024 | 8.46 | 8.47 | 8.01 | 8.17 | 480.8 Thousand |
| 19 Apr, 2024 | 8.01 | 8.34 | 7.98 | 8.31 | 500.42 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX