CareDx, Inc (CDNA)

USD 16.88

(-6.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.29 9.31 8.55 8.56 1.07 Million
30 Jan, 2024 9.79 10.1 9.18 9.36 923.6 Thousand
29 Jan, 2024 8.63 9.96 8.09 9.88 2.13 Million
26 Jan, 2024 11.05 11.75 8.46 9.02 3.94 Million
25 Jan, 2024 10.14 10.95 10.04 10.91 1.34 Million
24 Jan, 2024 10.17 10.19 9.81 9.92 816.05 Thousand
23 Jan, 2024 10.12 10.13 9.7 9.97 921.74 Thousand
22 Jan, 2024 9.43 9.82 9.31 9.81 873.17 Thousand
19 Jan, 2024 9.71 9.76 9.11 9.25 977.61 Thousand
18 Jan, 2024 10.18 10.24 9.51 9.65 1.22 Million