CareDx, Inc (CDNA)
USD 18.21
(2.07%)
USD 18.21
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.4 | 8.63 | 7.83 | 7.96 | 798.52 Thousand |
| 12 Feb, 2024 | 8.79 | 9.09 | 8.67 | 9.07 | 944.4 Thousand |
| 09 Feb, 2024 | 8.91 | 9.0 | 8.65 | 8.78 | 505.89 Thousand |
| 08 Feb, 2024 | 8.73 | 8.94 | 8.53 | 8.82 | 560.04 Thousand |
| 07 Feb, 2024 | 8.99 | 8.99 | 8.66 | 8.7 | 715.23 Thousand |
| 06 Feb, 2024 | 8.5 | 9.0 | 8.4 | 9.0 | 673.13 Thousand |
| 05 Feb, 2024 | 8.48 | 8.68 | 8.35 | 8.56 | 554.03 Thousand |
| 02 Feb, 2024 | 8.63 | 8.92 | 8.38 | 8.72 | 819.81 Thousand |
| 01 Feb, 2024 | 8.67 | 8.99 | 8.56 | 8.88 | 1.01 Million |
| 31 Jan, 2024 | 9.29 | 9.31 | 8.55 | 8.56 | 1.07 Million |
MWG
456010
SK
DELPHIFX
010690
FMCCH