CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.03 24.08 23.31 23.47 707.67 Thousand
18 Oct, 2024 24.67 24.89 23.43 23.98 1.5 Million
17 Oct, 2024 26.24 26.85 24.25 24.48 1.58 Million
16 Oct, 2024 26.41 26.7 25.13 26.18 1.18 Million
15 Oct, 2024 28.73 29.35 24.65 26.35 2.12 Million
14 Oct, 2024 30.49 31.52 30.04 31.31 732.35 Thousand
11 Oct, 2024 29.88 31.01 29.51 30.62 602.11 Thousand
10 Oct, 2024 29.36 31.24 28.47 30.53 1.02 Million
09 Oct, 2024 31.79 32.55 27.9 28.17 1.58 Million
08 Oct, 2024 32.22 32.65 31.13 32.16 900.38 Thousand