CareDx Inc (CDNA)
USD 13.66
(3.72%)
USD 13.66
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.0 | 26.5 | 21.5 | 23.58 | 4.58 Million |
| 31 Jul, 2024 | 18.89 | 20.34 | 18.76 | 19.99 | 1.33 Million |
| 30 Jul, 2024 | 18.72 | 19.1 | 18.28 | 18.76 | 1 Million |
| 29 Jul, 2024 | 19.06 | 19.2 | 18.21 | 18.72 | 532.55 Thousand |
| 26 Jul, 2024 | 18.98 | 19.37 | 18.06 | 19.01 | 1.19 Million |
| 25 Jul, 2024 | 18.41 | 19.13 | 18.0 | 18.87 | 783.42 Thousand |
| 24 Jul, 2024 | 18.69 | 19.41 | 18.34 | 18.42 | 510.2 Thousand |
| 23 Jul, 2024 | 18.8 | 19.58 | 18.15 | 19.0 | 603.31 Thousand |
| 22 Jul, 2024 | 18.29 | 18.95 | 17.41 | 18.87 | 623.68 Thousand |
| 19 Jul, 2024 | 17.91 | 18.61 | 17.75 | 18.09 | 460.15 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX