CareDx Inc (CDNA)

USD 13.66

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 28.25 28.75 27.64 28.35 883.74 Thousand
14 Aug, 2024 27.55 28.43 26.78 28.12 794.96 Thousand
13 Aug, 2024 27.15 27.91 26.57 27.61 808.82 Thousand
12 Aug, 2024 27.0 27.72 26.2 26.9 913.92 Thousand
09 Aug, 2024 27.41 28.05 26.71 27.03 824.01 Thousand
08 Aug, 2024 24.55 27.47 24.27 27.39 1.45 Million
07 Aug, 2024 25.32 25.51 24.21 24.28 1.18 Million
06 Aug, 2024 23.7 26.1 23.16 25.01 1.47 Million
05 Aug, 2024 20.35 25.02 20.34 23.69 1.54 Million
02 Aug, 2024 22.01 24.05 21.71 22.88 1.37 Million