CareDx, Inc (CDNA)
USD 18.21
(2.07%)
USD 18.21
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.32 | 9.34 | 9.07 | 9.14 | 539.11 Thousand |
| 10 Apr, 2024 | 9.4 | 9.49 | 9.14 | 9.26 | 547.34 Thousand |
| 09 Apr, 2024 | 9.59 | 10.15 | 9.59 | 9.95 | 424.89 Thousand |
| 08 Apr, 2024 | 9.68 | 9.77 | 9.53 | 9.53 | 275.51 Thousand |
| 05 Apr, 2024 | 9.68 | 9.94 | 9.51 | 9.63 | 365.9 Thousand |
| 04 Apr, 2024 | 10.19 | 10.3 | 9.79 | 9.8 | 650.09 Thousand |
| 03 Apr, 2024 | 9.84 | 10.15 | 9.81 | 10.04 | 533.96 Thousand |
| 02 Apr, 2024 | 10.01 | 10.01 | 9.72 | 9.95 | 567.48 Thousand |
| 01 Apr, 2024 | 10.6 | 10.71 | 10.06 | 10.32 | 552.2 Thousand |
| 28 Mar, 2024 | 10.51 | 11.1 | 10.26 | 10.59 | 696.81 Thousand |
MWG
456010
SK
DELPHIFX
010690
FMCCH