CareDx, Inc (CDNA)
USD 18.21
(2.07%)
USD 18.21
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.17 | 11.09 | 9.99 | 11.06 | 1.92 Million |
| 08 May, 2024 | 10.25 | 10.5 | 10.0 | 10.18 | 639.34 Thousand |
| 07 May, 2024 | 10.2 | 10.51 | 9.94 | 10.48 | 766.24 Thousand |
| 06 May, 2024 | 9.76 | 10.34 | 9.64 | 10.18 | 670.23 Thousand |
| 03 May, 2024 | 9.7 | 10.23 | 9.44 | 9.72 | 846.43 Thousand |
| 02 May, 2024 | 9.37 | 9.49 | 8.96 | 9.27 | 639.48 Thousand |
| 01 May, 2024 | 8.51 | 9.96 | 8.43 | 9.18 | 2.6 Million |
| 30 Apr, 2024 | 8.0 | 8.32 | 7.74 | 7.76 | 837.17 Thousand |
| 29 Apr, 2024 | 7.62 | 8.43 | 7.61 | 8.2 | 730.22 Thousand |
| 26 Apr, 2024 | 7.62 | 7.84 | 7.42 | 7.56 | 492.98 Thousand |
MWG
456010
SK
DELPHIFX
010690
FMCCH