CareDx Inc (CDNA)
USD 12.75
(-1.16%)
USD 12.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 5.33 | 5.34 | 5.07 | 5.27 | 12.63 Thousand |
| 21 Jan, 2016 | 5.12 | 5.47 | 5.12 | 5.23 | 11.77 Thousand |
| 20 Jan, 2016 | 5.49 | 5.49 | 5.03 | 5.38 | 6591.00 |
| 19 Jan, 2016 | 5.57 | 5.61 | 5.18 | 5.21 | 9095.00 |
| 15 Jan, 2016 | 5.4 | 5.56 | 5.13 | 5.4 | 7262.00 |
| 14 Jan, 2016 | 5.54 | 5.54 | 5.09 | 5.41 | 36.77 Thousand |
| 13 Jan, 2016 | 6.03 | 6.03 | 5.2 | 5.28 | 27.19 Thousand |
| 12 Jan, 2016 | 6.18 | 6.24 | 6.01 | 6.1 | 3938.00 |
| 11 Jan, 2016 | 6.0 | 6.0 | 5.92 | 6.0 | 3861.00 |
| 08 Jan, 2016 | 6.64 | 6.64 | 6.0 | 6.04 | 8788.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX