CareDx Inc (CDNA)

USD 12.51

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 6.53 6.84 6.35 6.43 43.97 Thousand
17 Dec, 2015 6.75 6.75 6.4 6.54 1419.00
16 Dec, 2015 6.49 6.7 6.46 6.59 22.83 Thousand
15 Dec, 2015 6.47 6.49 6.02 6.25 5943.00
14 Dec, 2015 6.31 6.4 6.12 6.4 4932.00
11 Dec, 2015 6.4 6.4 6.4 6.4 532.00
10 Dec, 2015 6.3 6.53 6.2 6.53 6734.00
09 Dec, 2015 6.51 6.62 6.35 6.42 74.81 Thousand
08 Dec, 2015 6.35 6.65 6.35 6.52 3647.00
07 Dec, 2015 6.45 6.68 6.31 6.68 6907.00