CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 5.12 | 5.25 | 5.1 | 5.21 | 2433.00 |
| 04 Apr, 2016 | 5.22 | 5.25 | 5.05 | 5.25 | 9803.00 |
| 01 Apr, 2016 | 4.9 | 5.27 | 4.9 | 5.12 | 3966.00 |
| 31 Mar, 2016 | 5.0 | 5.28 | 4.96 | 4.96 | 16.13 Thousand |
| 30 Mar, 2016 | 5.4 | 5.4 | 4.86 | 4.97 | 5376.00 |
| 29 Mar, 2016 | 5.03 | 5.3 | 4.95 | 5.08 | 5198.00 |
| 28 Mar, 2016 | 5.09 | 5.09 | 5.01 | 5.06 | 3974.00 |
| 24 Mar, 2016 | 4.83 | 5.38 | 4.83 | 5.27 | 24.44 Thousand |
| 23 Mar, 2016 | 4.75 | 4.99 | 4.68 | 4.7 | 8736.00 |
| 22 Mar, 2016 | 4.82 | 4.88 | 4.63 | 4.83 | 4108.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX