CareDx Inc (CDNA)

USD 12.97

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 6.24 6.6 6.01 6.32 7777.00
05 Jan, 2016 6.84 6.84 6.01 6.24 3845.00
04 Jan, 2016 6.21 6.28 6.21 6.27 1667.00
31 Dec, 2015 6.35 6.6 6.01 6.4 13.36 Thousand
30 Dec, 2015 6.45 6.45 6.26 6.28 1759.00
29 Dec, 2015 6.43 6.44 6.23 6.36 6807.00
28 Dec, 2015 6.57 6.57 6.3 6.39 3182.00
24 Dec, 2015 6.53 6.53 6.52 6.52 1951.00
23 Dec, 2015 6.26 6.49 6.2 6.39 32.65 Thousand
22 Dec, 2015 6.42 6.42 6.35 6.36 2615.00