CareDx Inc (CDNA)
USD 12.97
(2.53%)
USD 12.97
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 4.75 | 4.75 | 4.55 | 4.65 | 9599.00 |
| 03 Feb, 2016 | 4.95 | 4.95 | 4.5 | 4.56 | 6162.00 |
| 02 Feb, 2016 | 4.49 | 4.99 | 4.45 | 4.56 | 28.58 Thousand |
| 01 Feb, 2016 | 4.83 | 5.05 | 4.65 | 4.88 | 14.88 Thousand |
| 29 Jan, 2016 | 5.17 | 5.19 | 4.84 | 4.9 | 11.4 Thousand |
| 28 Jan, 2016 | 5.49 | 5.71 | 4.85 | 4.94 | 13.15 Thousand |
| 27 Jan, 2016 | 5.14 | 5.44 | 5.14 | 5.42 | 3884.00 |
| 26 Jan, 2016 | 5.49 | 5.49 | 5.35 | 5.45 | 7990.00 |
| 25 Jan, 2016 | 5.33 | 5.52 | 5.31 | 5.48 | 14.8 Thousand |
| 22 Jan, 2016 | 5.33 | 5.34 | 5.07 | 5.27 | 12.63 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX