CareDx Inc (CDNA)
USD 12.75
(-1.16%)
USD 12.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 5.27 | 5.28 | 5.11 | 5.11 | 8638.00 |
| 19 Feb, 2016 | 5.33 | 5.34 | 5.05 | 5.11 | 16.03 Thousand |
| 18 Feb, 2016 | 5.12 | 5.34 | 5.12 | 5.2 | 15.43 Thousand |
| 17 Feb, 2016 | 5.33 | 5.35 | 5.04 | 5.21 | 15.06 Thousand |
| 16 Feb, 2016 | 5.51 | 5.51 | 4.95 | 5.3 | 7296.00 |
| 12 Feb, 2016 | 5.36 | 5.79 | 5.06 | 5.1 | 15.86 Thousand |
| 11 Feb, 2016 | 4.81 | 5.24 | 4.8 | 5.07 | 14.41 Thousand |
| 10 Feb, 2016 | 5.13 | 5.26 | 4.75 | 4.77 | 5772.00 |
| 09 Feb, 2016 | 4.49 | 5.2 | 4.3 | 4.87 | 17.02 Thousand |
| 08 Feb, 2016 | 4.41 | 4.66 | 4.07 | 4.43 | 59.74 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX