CareDx Inc (CDNA)
USD 12.75
(-1.16%)
USD 12.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 4.67 | 4.71 | 4.5 | 4.6 | 6800.00 |
| 04 Mar, 2016 | 4.58 | 4.74 | 4.48 | 4.6 | 14.52 Thousand |
| 03 Mar, 2016 | 4.41 | 4.65 | 4.4 | 4.41 | 4433.00 |
| 02 Mar, 2016 | 4.56 | 4.74 | 4.24 | 4.37 | 14.53 Thousand |
| 01 Mar, 2016 | 4.71 | 5.19 | 4.3 | 4.31 | 181 Thousand |
| 29 Feb, 2016 | 5.06 | 5.08 | 4.8 | 4.82 | 5996.00 |
| 26 Feb, 2016 | 5.17 | 5.19 | 4.75 | 4.96 | 5284.00 |
| 25 Feb, 2016 | 5.15 | 5.15 | 4.65 | 4.72 | 8880.00 |
| 24 Feb, 2016 | 5.04 | 5.15 | 4.65 | 4.82 | 8240.00 |
| 23 Feb, 2016 | 5.0 | 5.26 | 4.89 | 4.95 | 11.68 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX