CareDx Inc (CDNA)
USD 13.66
(3.72%)
USD 13.66
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 3.77 | 3.85 | 3.55 | 3.55 | 41.09 Thousand |
| 29 Sep, 2016 | 3.81 | 3.91 | 3.68 | 3.76 | 28.14 Thousand |
| 28 Sep, 2016 | 3.57 | 3.81 | 3.55 | 3.75 | 50.09 Thousand |
| 27 Sep, 2016 | 3.59 | 3.68 | 3.55 | 3.62 | 28.06 Thousand |
| 26 Sep, 2016 | 3.69 | 3.77 | 3.28 | 3.62 | 57.2 Thousand |
| 23 Sep, 2016 | 3.8 | 3.88 | 3.74 | 3.76 | 16.6 Thousand |
| 22 Sep, 2016 | 3.95 | 3.96 | 3.8 | 3.82 | 121.42 Thousand |
| 21 Sep, 2016 | 3.89 | 3.96 | 3.75 | 3.89 | 444.26 Thousand |
| 20 Sep, 2016 | 4.3 | 4.42 | 4.11 | 4.3 | 9226.00 |
| 19 Sep, 2016 | 4.09 | 4.31 | 4.09 | 4.28 | 5482.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX