CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 2.95 | 3.0 | 2.9 | 3.0 | 30.01 Thousand |
| 19 Dec, 2016 | 2.75 | 3.0 | 2.75 | 2.95 | 33.1 Thousand |
| 16 Dec, 2016 | 2.9 | 2.9 | 2.65 | 2.8 | 19.26 Thousand |
| 15 Dec, 2016 | 2.95 | 3.0 | 2.8 | 2.85 | 17.96 Thousand |
| 14 Dec, 2016 | 3.1 | 3.1 | 2.9 | 2.95 | 20.36 Thousand |
| 13 Dec, 2016 | 3.1 | 3.28 | 3.1 | 3.1 | 42.46 Thousand |
| 12 Dec, 2016 | 2.95 | 3.13 | 2.9 | 3.05 | 21.81 Thousand |
| 09 Dec, 2016 | 3.0 | 3.1 | 2.9 | 2.9 | 51.67 Thousand |
| 08 Dec, 2016 | 3.0 | 3.25 | 2.55 | 3.0 | 192.41 Thousand |
| 07 Dec, 2016 | 3.1 | 3.18 | 3.0 | 3.0 | 18 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX