CareDx Inc (CDNA)

USD 13.11

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 4.62 4.72 4.52 4.66 7570.00
30 Aug, 2016 4.78 4.79 4.78 4.79 428.00
29 Aug, 2016 4.94 4.94 4.79 4.84 5584.00
26 Aug, 2016 4.6 4.98 4.46 4.96 20.94 Thousand
25 Aug, 2016 4.76 4.8 4.47 4.65 31.32 Thousand
24 Aug, 2016 4.71 4.72 4.65 4.69 6908.00
23 Aug, 2016 4.62 4.77 4.59 4.68 5341.00
22 Aug, 2016 4.93 4.93 4.6 4.65 23.13 Thousand
19 Aug, 2016 4.88 4.89 4.6 4.8 18.9 Thousand
18 Aug, 2016 4.77 4.99 4.77 4.92 3961.00