CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.05 | 3.35 | 3.0 | 3.1 | 19.83 Thousand |
| 05 Dec, 2016 | 3.15 | 3.38 | 3.05 | 3.05 | 28.43 Thousand |
| 02 Dec, 2016 | 3.35 | 3.5 | 3.15 | 3.15 | 15.74 Thousand |
| 01 Dec, 2016 | 3.46 | 3.6 | 3.4 | 3.4 | 11.51 Thousand |
| 30 Nov, 2016 | 3.6 | 3.7 | 3.4 | 3.6 | 54.72 Thousand |
| 29 Nov, 2016 | 3.9 | 3.9 | 3.6 | 3.65 | 138.36 Thousand |
| 28 Nov, 2016 | 3.85 | 4.0 | 3.6 | 3.75 | 46.14 Thousand |
| 25 Nov, 2016 | 3.58 | 3.9 | 3.5 | 3.85 | 12.14 Thousand |
| 23 Nov, 2016 | 4.0 | 4.0 | 3.35 | 3.65 | 78.27 Thousand |
| 22 Nov, 2016 | 3.5 | 4.05 | 3.25 | 3.65 | 196.08 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX