CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.0 | 4.0 | 3.7 | 3.75 | 5473.00 |
| 04 Nov, 2016 | 3.8 | 3.9 | 3.7 | 3.7 | 3165.00 |
| 03 Nov, 2016 | 3.85 | 3.85 | 3.85 | 3.85 | 199.00 |
| 02 Nov, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 262.00 |
| 01 Nov, 2016 | 3.56 | 3.7 | 3.56 | 3.7 | 1646.00 |
| 31 Oct, 2016 | 3.65 | 3.65 | 3.6 | 3.65 | 1647.00 |
| 28 Oct, 2016 | 3.63 | 3.94 | 3.63 | 3.67 | 3322.00 |
| 27 Oct, 2016 | 3.75 | 3.86 | 3.74 | 3.85 | 5777.00 |
| 26 Oct, 2016 | 3.74 | 3.75 | 3.73 | 3.75 | 1450.00 |
| 25 Oct, 2016 | 3.76 | 3.85 | 3.67 | 3.76 | 14.78 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX