CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.77 | 3.99 | 3.77 | 3.87 | 13.59 Thousand |
| 21 Oct, 2016 | 3.95 | 3.95 | 3.86 | 3.91 | 7752.00 |
| 20 Oct, 2016 | 3.87 | 3.99 | 3.87 | 3.99 | 2750.00 |
| 19 Oct, 2016 | 4.08 | 4.08 | 3.83 | 3.87 | 17.58 Thousand |
| 18 Oct, 2016 | 3.9 | 4.01 | 3.85 | 4.01 | 52.64 Thousand |
| 17 Oct, 2016 | 3.97 | 3.97 | 3.7 | 3.85 | 10.3 Thousand |
| 14 Oct, 2016 | 3.84 | 3.84 | 3.64 | 3.7 | 19.59 Thousand |
| 13 Oct, 2016 | 3.74 | 3.95 | 3.72 | 3.8 | 7891.00 |
| 12 Oct, 2016 | 3.81 | 3.82 | 3.76 | 3.78 | 6367.00 |
| 11 Oct, 2016 | 3.99 | 4.0 | 3.65 | 3.73 | 20.19 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX